Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.23 -0.13 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.63	29.63	29.50	29.50	500	-0.32(-1.06%)
Feb 25, 2021	29.92	29.92	29.82	29.82	360	-0.57(-1.89%)
Feb 24, 2021	30.36	30.40	30.26	30.39	3,270	+0.23(+0.75%)
Feb 23, 2021	29.87	30.17	29.87	30.17	1,572	+0.22(+0.73%)
Feb 22, 2021	29.80	30.10	29.65	29.95	682	+0.17(+0.58%)
Feb 19, 2021	29.86	29.86	29.77	29.77	1,400	+0.11(+0.36%)
Feb 18, 2021	29.67	29.67	29.67	29.67	15	-0.37(-1.24%)
Feb 17, 2021	29.83	30.04	29.83	30.04	697	-0.00(-0.01%)
Feb 16, 2021	30.09	30.09	30.04	30.04	287	-0.57(-1.87%)
Feb 12, 2021	30.62	30.62	30.62	30.62	100	+0.07(+0.22%)
Feb 11, 2021	30.82	30.82	30.51	30.55	921	+0.21(+0.70%)
Feb 10, 2021	30.34	30.34	30.34	30.34	203	+0.05(+0.16%)
Feb 09, 2021	30.29	30.29	30.29	30.29	129	+0.14(+0.48%)
Feb 08, 2021	30.13	30.15	30.13	30.15	580	+0.22(+0.74%)
Feb 05, 2021	29.88	29.92	29.88	29.92	200	+0.13(+0.44%)
Feb 04, 2021	29.71	29.89	29.71	29.79	1,355	+0.23(+0.78%)
Feb 03, 2021	29.39	29.56	29.33	29.56	6,335	-0.05(-0.17%)
Feb 02, 2021	29.70	29.70	29.61	29.61	552	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.