Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.48	24.48	24.48	24.48	0	+0.02(+0.09%)
Feb 27, 2023	24.46	24.46	24.46	24.46	0	+0.09(+0.36%)
Feb 24, 2023	24.38	24.38	24.37	24.37	112	-0.37(-1.51%)
Feb 23, 2023	24.74	24.74	24.74	24.74	0	+0.18(+0.75%)
Feb 22, 2023	24.56	24.56	24.56	24.56	0	+0.02(+0.07%)
Feb 21, 2023	24.54	24.54	24.54	24.54	0	-0.61(-2.43%)
Feb 17, 2023	25.15	25.15	25.15	25.15	0	-0.19(-0.77%)
Feb 16, 2023	25.35	25.35	25.35	25.35	0	-0.44(-1.69%)
Feb 15, 2023	25.78	25.78	25.78	25.78	0	+0.06(+0.25%)
Feb 14, 2023	25.72	25.72	25.72	25.72	0	+0.08(+0.32%)
Feb 13, 2023	25.64	25.64	25.64	25.64	0	+0.34(+1.36%)
Feb 10, 2023	25.29	25.29	25.29	25.29	0	-0.14(-0.54%)
Feb 09, 2023	25.43	25.43	25.43	25.43	41	-0.27(-1.05%)
Feb 08, 2023	25.70	25.70	25.70	25.70	0	-0.37(-1.43%)
Feb 07, 2023	26.07	26.07	26.07	26.07	0	+0.43(+1.66%)
Feb 06, 2023	25.65	25.65	25.65	25.65	0	-0.23(-0.89%)
Feb 03, 2023	25.87	25.87	25.87	25.87	112	-0.32(-1.21%)
Feb 02, 2023	26.06	26.19	26.05	26.19	1,800	+0.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.