Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.56	26.56	26.56	26.56	0	-0.02(-0.08%)
Feb 25, 2022	26.58	26.58	26.58	26.58	0	+0.52(+1.98%)
Feb 24, 2022	26.06	26.06	26.06	26.06	0	+0.34(+1.33%)
Feb 23, 2022	25.72	25.72	25.72	25.72	0	-0.46(-1.77%)
Feb 22, 2022	26.32	26.32	26.19	26.19	229	-0.31(-1.19%)
Feb 18, 2022				26.50	0	-0.25(-0.95%)
Feb 17, 2022	27.04	27.04	26.75	26.75	362	-0.67(-2.44%)
Feb 16, 2022	27.28	27.42	27.28	27.42	591	+0.09(+0.31%)
Feb 15, 2022	27.34	27.34	27.34	27.34	0	+0.41(+1.51%)
Feb 14, 2022	26.75	26.93	26.75	26.93	120	-0.17(-0.63%)
Feb 11, 2022	27.10	27.10	27.10	27.10	0	-0.48(-1.75%)
Feb 10, 2022	27.97	27.97	27.58	27.58	906	-0.33(-1.17%)
Feb 09, 2022	27.91	27.91	27.91	27.91	0	+0.40(+1.45%)
Feb 08, 2022	27.51	27.51	27.51	27.51	1	+0.20(+0.73%)
Feb 07, 2022	27.31	27.31	27.31	27.31	0	-0.12(-0.42%)
Feb 04, 2022	27.43	27.43	27.43	27.43	0	+0.27(+0.99%)
Feb 03, 2022	27.16	27.16	27.16	27.16	0	-0.75(-2.67%)
Feb 02, 2022	27.90	27.90	27.90	27.90	2	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.