Indicators

Snowflake Inc Cl A (NY: SNOW )

156.16 +1.58 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	264.22	266.66	254.31	259.54	2,593,100	-0.80(-0.31%)
Feb 25, 2021	270.18	275.49	255.25	260.34	2,881,879	-13.18(-4.82%)
Feb 24, 2021	268.88	275.25	262.36	273.52	2,098,389	+4.44(+1.65%)
Feb 23, 2021	259.18	271.00	242.98	269.08	4,014,273	-0.57(-0.21%)
Feb 22, 2021	287.46	287.77	268.00	269.65	3,807,959	-20.35(-7.02%)
Feb 19, 2021	292.49	298.00	287.59	290.00	2,305,400	+0.22(+0.08%)
Feb 18, 2021	285.00	296.95	281.31	289.78	2,254,070	+1.00(+0.35%)
Feb 17, 2021	289.00	292.82	283.27	288.78	1,707,746	-5.77(-1.96%)
Feb 16, 2021	304.70	304.99	290.16	294.55	1,984,448	-4.92(-1.64%)
Feb 12, 2021	299.00	303.35	292.34	299.47	1,518,500	+0.74(+0.25%)
Feb 11, 2021	305.25	312.30	296.38	298.73	2,323,420	-7.18(-2.35%)
Feb 10, 2021	324.80	327.41	300.00	305.91	3,420,173	-8.38(-2.67%)
Feb 09, 2021	304.50	323.23	302.27	314.29	4,344,508	+9.79(+3.22%)
Feb 08, 2021	308.71	317.90	302.03	304.50	2,387,629	-1.55(-0.51%)
Feb 05, 2021	306.07	307.07	299.64	306.05	1,757,700	+2.44(+0.80%)
Feb 04, 2021	309.80	310.88	299.03	303.61	2,189,634	-1.03(-0.34%)
Feb 03, 2021	309.04	318.88	300.54	304.64	4,621,395	+3.93(+1.31%)
Feb 02, 2021	289.71	310.66	286.50	300.71	7,209,954	+18.71(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.