Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.69 +0.15 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.98	38.00	37.56	37.56	107,622	-0.34(-0.90%)
Feb 27, 2023	37.39	37.97	37.39	37.91	126,014	+0.90(+2.43%)
Feb 24, 2023	37.38	37.38	36.94	37.01	79,480	+0.05(+0.13%)
Feb 23, 2023	37.16	37.19	36.78	36.96	75,319	+0.24(+0.66%)
Feb 22, 2023	37.42	37.42	36.64	36.72	158,756	-1.20(-3.15%)
Feb 21, 2023	37.85	38.19	37.85	37.92	306,997	+0.93(+2.50%)
Feb 17, 2023	36.96	37.04	36.80	36.99	126,897	-0.27(-0.72%)
Feb 16, 2023	36.92	37.46	36.78	37.26	261,274	+0.78(+2.13%)
Feb 15, 2023	36.16	36.62	36.09	36.48	98,047	+0.68(+1.89%)
Feb 14, 2023	35.96	36.16	35.70	35.80	82,305	-0.27(-0.74%)
Feb 13, 2023	36.13	36.15	35.88	36.07	76,355	-0.12(-0.33%)
Feb 10, 2023	36.18	36.34	36.04	36.19	91,946	+0.30(+0.83%)
Feb 09, 2023	35.99	36.11	35.90	35.90	81,826	+0.31(+0.86%)
Feb 08, 2023	35.81	35.84	35.49	35.59	87,276	-0.17(-0.47%)
Feb 07, 2023	35.73	35.91	35.48	35.76	61,651	-0.22(-0.62%)
Feb 06, 2023	36.42	36.42	35.86	35.98	118,292	-0.95(-2.58%)
Feb 03, 2023	37.10	37.20	36.80	36.94	138,366	+0.03(+0.08%)
Feb 02, 2023	37.05	37.16	36.45	36.91	320,472	-0.82(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.