Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.48 -0.11 (-0.31%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.97	20.98	20.59	20.59	24,967	-0.40(-1.91%)
Feb 25, 2021	21.41	21.42	20.98	20.99	71,147	-0.45(-2.08%)
Feb 24, 2021	21.16	21.50	21.07	21.44	24,091	+0.28(+1.34%)
Feb 23, 2021	20.75	21.20	20.51	21.16	23,445	+0.35(+1.69%)
Feb 22, 2021	20.58	21.03	20.49	20.80	36,239	+0.22(+1.07%)
Feb 19, 2021	21.01	21.01	20.54	20.58	62,880	-0.39(-1.88%)
Feb 18, 2021	20.92	21.00	20.81	20.98	33,638	+0.26(+1.24%)
Feb 17, 2021	20.99	21.13	20.60	20.72	48,381	-0.53(-2.49%)
Feb 16, 2021	21.72	21.72	21.12	21.25	157,614	-0.44(-2.04%)
Feb 12, 2021	21.23	22.14	21.12	21.69	50,198	+0.72(+3.45%)
Feb 11, 2021	21.55	21.57	20.58	20.97	71,854	-0.50(-2.31%)
Feb 10, 2021	21.18	21.57	21.04	21.46	34,103	+0.52(+2.49%)
Feb 09, 2021	20.92	21.00	20.75	20.94	38,239	-0.06(-0.31%)
Feb 08, 2021	21.08	21.08	20.87	21.01	78,389	+0.10(+0.47%)
Feb 05, 2021	21.10	21.13	20.82	20.91	94,717	+0.28(+1.36%)
Feb 04, 2021	20.75	20.75	20.59	20.63	51,383	+0.03(+0.15%)
Feb 03, 2021	20.09	21.20	20.09	20.60	125,683	+0.92(+4.65%)
Feb 02, 2021	19.63	19.68	19.30	19.68	122,280	+1.07(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.