Indicators

KS MSCI China ESG Leaders Index ETF (NY: KESG )

16.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.52	23.82	23.52	23.82	519	-0.25(-1.04%)
Feb 25, 2022	23.74	24.06	23.71	24.06	42,934	+0.18(+0.77%)
Feb 24, 2022	23.07	23.88	23.07	23.88	13,130	-0.13(-0.56%)
Feb 23, 2022	24.51	24.51	24.01	24.02	498	-0.36(-1.48%)
Feb 22, 2022	24.30	24.53	24.29	24.38	14,238	-0.64(-2.56%)
Feb 18, 2022				25.02	0	-0.61(-2.36%)
Feb 17, 2022	25.86	25.86	25.62	25.62	126	-0.18(-0.68%)
Feb 16, 2022	25.72	25.86	25.67	25.80	32,722	+0.08(+0.31%)
Feb 15, 2022	25.72	25.72	25.72	25.72	3	+0.62(+2.47%)
Feb 14, 2022	25.10	25.10	25.10	25.10	0	-0.25(-0.98%)
Feb 11, 2022	25.51	25.51	25.35	25.35	664	-0.48(-1.88%)
Feb 10, 2022	26.16	26.16	25.83	25.83	130	-0.17(-0.66%)
Feb 09, 2022	25.77	26.00	25.77	26.00	249	+0.50(+1.98%)
Feb 08, 2022	25.50	25.50	25.50	25.50	12	-0.01(-0.05%)
Feb 07, 2022	25.51	25.51	25.51	25.51	0	-0.11(-0.44%)
Feb 04, 2022	25.63	25.63	25.63	25.63	0	+0.25(+0.98%)
Feb 03, 2022	25.38	25.38	25.38	25.38	47	-0.15(-0.60%)
Feb 02, 2022	25.53	25.53	25.53	25.53	61	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.