Indicators

GS Access Investment Grade ETF (NY: GSIG )

46.37 -0.16 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.84	45.84	45.84	45.84	15	+0.00(+0.00%)
Feb 28, 2024	45.82	45.84	45.82	45.84	145	+0.03(+0.06%)
Feb 27, 2024	45.81	45.81	45.81	45.81	36	+0.00(+0.01%)
Feb 26, 2024	45.81	45.81	45.81	45.81	6	-0.06(-0.13%)
Feb 23, 2024	45.86	45.86	45.86	45.86	110	+0.01(+0.03%)
Feb 22, 2024	45.87	45.87	45.85	45.85	117	-0.02(-0.03%)
Feb 21, 2024	45.90	45.90	45.87	45.87	187	-0.05(-0.11%)
Feb 20, 2024	45.92	45.92	45.92	45.92	72	+0.09(+0.19%)
Feb 16, 2024	45.83	45.83	45.83	45.83	101	-0.09(-0.20%)
Feb 15, 2024	45.92	45.92	45.92	45.92	14	+0.08(+0.18%)
Feb 14, 2024	45.84	45.84	45.84	45.84	71	+0.10(+0.22%)
Feb 13, 2024	45.80	45.80	45.74	45.74	2,008	-0.22(-0.49%)
Feb 12, 2024	45.96	45.96	45.96	45.96	452	+0.04(+0.08%)
Feb 09, 2024	45.93	45.93	45.93	45.93	101	-0.01(-0.03%)
Feb 08, 2024	45.94	45.94	45.94	45.94	81	-0.04(-0.09%)
Feb 07, 2024	46.02	46.02	45.98	45.98	106	-0.03(-0.06%)
Feb 06, 2024	46.01	46.01	45.99	46.00	207	+0.09(+0.19%)
Feb 05, 2024	45.92	45.92	45.92	45.92	22	-0.11(-0.24%)
Feb 02, 2024	46.01	46.03	45.96	46.03	973	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.