Indicators

GS Marketbeta U.S. Equity ETF (NY: GSUS )

73.41 +0.17 (+0.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.81	70.05	69.53	69.94	207,856	+0.39(+0.56%)
Feb 28, 2024	69.51	69.66	69.39	69.55	80,947	-0.16(-0.23%)
Feb 27, 2024	69.61	69.72	69.47	69.71	109,447	+0.13(+0.19%)
Feb 26, 2024	69.81	69.88	69.58	69.58	61,305	-0.27(-0.39%)
Feb 23, 2024	70.03	70.08	69.74	69.85	95,133	+0.07(+0.10%)
Feb 22, 2024	69.18	69.85	69.18	69.78	24,201	+1.43(+2.09%)
Feb 21, 2024	68.08	68.35	67.96	68.35	24,937	+0.09(+0.13%)
Feb 20, 2024	68.29	68.33	67.97	68.26	37,699	-0.45(-0.65%)
Feb 16, 2024	69.09	69.15	68.70	68.71	29,684	-0.35(-0.51%)
Feb 15, 2024	68.65	69.06	68.62	69.06	26,366	+0.42(+0.61%)
Feb 14, 2024	68.32	68.67	68.08	68.64	282,011	+0.68(+1.00%)
Feb 13, 2024	67.93	68.17	67.55	67.96	81,242	-0.95(-1.38%)
Feb 12, 2024	68.93	69.25	68.85	68.91	183,650	-0.04(-0.06%)
Feb 09, 2024	68.64	69.00	68.64	68.95	30,139	+0.37(+0.54%)
Feb 08, 2024	68.52	68.60	68.39	68.58	296,636	+0.12(+0.18%)
Feb 07, 2024	68.18	68.53	68.15	68.46	37,867	+0.57(+0.84%)
Feb 06, 2024	67.90	67.92	67.65	67.89	22,661	+0.17(+0.25%)
Feb 05, 2024	67.59	67.91	67.40	67.72	38,082	-0.25(-0.37%)
Feb 02, 2024	67.36	68.13	67.33	67.97	36,314	+0.76(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.