Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.32 +0.71 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.72	27.03	23.05	26.82	42,942	-0.73(-2.66%)
Feb 27, 2020	27.78	31.54	25.93	27.55	28,173	-2.75(-9.07%)
Feb 26, 2020	32.64	33.07	30.30	30.30	13,543	-1.32(-4.19%)
Feb 25, 2020	38.24	38.24	31.49	31.63	27,560	-4.43(-12.30%)
Feb 24, 2020	36.52	37.93	35.01	36.06	13,448	-5.97(-14.21%)
Feb 21, 2020	43.62	43.62	41.82	42.04	4,222	-2.83(-6.32%)
Feb 20, 2020	45.34	45.87	42.75	44.87	5,046	-0.22(-0.48%)
Feb 19, 2020	44.85	45.10	43.27	45.08	17,594	+1.46(+3.35%)
Feb 18, 2020	42.52	43.62	42.52	43.62	2,766	-0.44(-1.00%)
Feb 14, 2020	44.99	44.99	43.51	44.06	10,019	-0.63(-1.41%)
Feb 13, 2020	44.11	45.84	42.56	44.69	4,756	-0.56(-1.24%)
Feb 12, 2020	45.40	45.40	44.77	45.26	10,229	+1.71(+3.92%)
Feb 11, 2020	43.10	44.66	43.10	43.55	10,328	+1.50(+3.57%)
Feb 10, 2020	41.33	42.08	41.13	42.05	6,044	+0.52(+1.25%)
Feb 07, 2020	45.70	45.70	41.52	41.53	6,441	-2.02(-4.64%)
Feb 06, 2020	44.07	44.07	43.20	43.55	9,528	+0.09(+0.21%)
Feb 05, 2020	43.19	44.88	42.49	43.45	12,155	+2.08(+5.03%)
Feb 04, 2020	40.45	41.57	40.45	41.37	10,821	+3.11(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.