Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8566 -0.0469 (-5.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.75	39.44	35.00	37.23	20,028,400	-5.01(-11.86%)
Feb 25, 2021	45.00	47.20	41.66	42.24	10,596,580	-3.88(-8.41%)
Feb 24, 2021	45.27	46.25	42.90	46.12	6,522,214	+1.96(+4.44%)
Feb 23, 2021	43.19	44.78	38.26	44.16	13,654,424	-2.97(-6.30%)
Feb 22, 2021	49.22	50.80	46.90	47.13	7,659,179	-4.06(-7.93%)
Feb 19, 2021	49.51	52.24	49.24	51.19	8,951,100	+2.40(+4.92%)
Feb 18, 2021	47.62	53.25	47.01	48.79	21,643,718	-0.80(-1.61%)
Feb 17, 2021	49.69	49.98	46.64	49.59	12,951,769	-0.77(-1.53%)
Feb 16, 2021	53.11	53.15	50.00	50.36	15,197,502	-4.17(-7.65%)
Feb 12, 2021	53.35	56.90	52.30	54.53	22,087,300	-4.88(-8.21%)
Feb 11, 2021	52.68	60.67	51.57	59.41	29,875,324	+7.02(+13.40%)
Feb 10, 2021	56.00	56.14	51.15	52.39	14,502,106	-4.33(-7.63%)
Feb 09, 2021	56.06	56.81	54.42	56.72	8,899,301	+0.47(+0.84%)
Feb 08, 2021	55.99	57.85	54.05	56.25	14,051,447	+1.91(+3.51%)
Feb 05, 2021	55.15	55.50	52.00	54.34	13,535,800	-0.38(-0.69%)
Feb 04, 2021	57.00	62.80	53.17	54.72	32,420,812	-2.40(-4.20%)
Feb 03, 2021	49.98	58.35	49.52	57.12	39,967,652	+8.54(+17.58%)
Feb 02, 2021	58.59	58.60	47.30	48.58	39,401,476	-5.21(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.