Indicators

Etracs 2X US HI Div Low Vol ETN Series B (NY: HDLB )

11.80 -0.06 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.33	11.34	11.32	11.34	1,157	+0.07(+0.65%)
Feb 28, 2024	11.18	11.26	11.18	11.26	1,488	+0.04(+0.33%)
Feb 27, 2024	11.21	11.34	11.21	11.23	598	+0.08(+0.75%)
Feb 26, 2024	11.52	11.52	11.14	11.14	293	-0.35(-3.06%)
Feb 23, 2024	11.50	11.50	11.49	11.49	1,411	+0.12(+1.04%)
Feb 22, 2024	11.38	11.38	11.38	11.38	305	+0.01(+0.13%)
Feb 21, 2024	11.23	11.36	11.23	11.36	1,557	+0.26(+2.32%)
Feb 20, 2024	11.18	11.18	11.10	11.10	223	-0.05(-0.48%)
Feb 16, 2024	11.12	11.16	11.12	11.16	646	+0.08(+0.68%)
Feb 15, 2024	11.10	11.10	11.08	11.08	448	+0.33(+3.04%)
Feb 14, 2024	10.68	10.76	10.68	10.76	1,914	+0.05(+0.44%)
Feb 13, 2024	10.66	10.71	10.60	10.71	2,705	-0.34(-3.10%)
Feb 12, 2024	11.06	11.06	11.04	11.05	1,378	+0.15(+1.36%)
Feb 09, 2024	10.78	10.90	10.78	10.90	1,313	-0.11(-0.99%)
Feb 08, 2024	10.98	11.03	10.97	11.01	1,018	-0.08(-0.74%)
Feb 07, 2024	11.07	11.10	11.03	11.09	2,282	-0.06(-0.51%)
Feb 06, 2024	10.85	11.17	10.85	11.15	2,151	+0.25(+2.28%)
Feb 05, 2024	11.18	11.18	10.85	10.90	4,586	-0.45(-3.93%)
Feb 02, 2024	11.29	11.35	11.28	11.35	1,830	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.