Indicators

Pacer Trendpilot US Bond ETF (NY: PTBD )

20.27 +0.09 (+0.43%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.97	20.01	19.92	19.92	27,418	+0.01(+0.05%)
Feb 28, 2024	19.92	19.93	19.88	19.91	32,556	-0.01(-0.05%)
Feb 27, 2024	19.90	19.92	19.86	19.92	73,895	+0.00(+0.00%)
Feb 26, 2024	19.93	19.97	19.89	19.92	25,491	-0.03(-0.15%)
Feb 23, 2024	19.93	19.99	19.93	19.95	25,815	+0.03(+0.14%)
Feb 22, 2024	19.90	19.95	19.90	19.92	24,535	+0.08(+0.42%)
Feb 21, 2024	19.87	19.87	19.82	19.84	13,940	-0.04(-0.20%)
Feb 20, 2024	19.82	19.91	19.82	19.88	15,117	+0.04(+0.20%)
Feb 16, 2024	19.87	19.88	19.82	19.84	19,717	-0.06(-0.29%)
Feb 15, 2024	19.91	19.94	19.87	19.90	23,721	+0.07(+0.34%)
Feb 14, 2024	19.78	19.87	19.78	19.83	47,885	+0.08(+0.40%)
Feb 13, 2024	19.80	19.82	19.73	19.75	19,847	-0.18(-0.93%)
Feb 12, 2024	20.01	20.01	19.92	19.94	23,705	-0.04(-0.20%)
Feb 09, 2024	19.93	19.98	19.90	19.98	21,753	+0.06(+0.29%)
Feb 08, 2024	19.91	19.96	19.90	19.92	25,332	-0.02(-0.10%)
Feb 07, 2024	19.90	19.96	19.87	19.94	31,612	+0.05(+0.27%)
Feb 06, 2024	19.82	19.89	19.82	19.88	26,239	+0.07(+0.35%)
Feb 05, 2024	19.85	19.85	19.79	19.82	22,701	-0.08(-0.43%)
Feb 02, 2024	19.94	19.97	19.90	19.90	21,897	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.