Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.41	21.45	21.30	21.32	333,063	-0.08(-0.36%)
Feb 25, 2021	21.50	21.50	21.35	21.40	282,627	-0.08(-0.37%)
Feb 24, 2021	21.49	21.50	21.46	21.48	67,982	-0.02(-0.11%)
Feb 23, 2021	21.48	21.50	21.40	21.50	117,478	+0.03(+0.15%)
Feb 22, 2021	21.52	21.52	21.46	21.47	96,270	-0.04(-0.17%)
Feb 19, 2021	21.56	21.56	21.50	21.50	217,075	+0.00(+0.02%)
Feb 18, 2021	21.52	21.52	21.48	21.50	142,780	+0.01(+0.04%)
Feb 17, 2021	21.50	21.52	21.48	21.49	108,526	-0.01(-0.04%)
Feb 16, 2021	21.56	21.57	21.50	21.50	458,577	-0.04(-0.19%)
Feb 12, 2021	21.53	21.54	21.48	21.54	109,903	+0.06(+0.30%)
Feb 11, 2021	21.48	21.52	21.47	21.48	79,975	+0.00(+0.00%)
Feb 10, 2021	21.52	21.52	21.47	21.48	86,004	-0.02(-0.09%)
Feb 09, 2021	21.53	21.54	21.49	21.50	112,696	-0.03(-0.13%)
Feb 08, 2021	21.50	21.52	21.46	21.52	164,207	+0.06(+0.30%)
Feb 05, 2021	21.45	21.49	21.43	21.46	111,021	+0.03(+0.15%)
Feb 04, 2021	21.45	21.45	21.37	21.43	73,547	+0.06(+0.26%)
Feb 03, 2021	21.42	21.42	21.37	21.37	76,597	+0.01(+0.04%)
Feb 02, 2021	21.34	21.38	21.34	21.36	77,203	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.