Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.30 +0.11 (+0.50%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.36	19.63	19.36	19.63	142,079	+0.05(+0.23%)
Feb 27, 2020	19.73	19.75	19.58	19.58	91,376	-0.26(-1.32%)
Feb 26, 2020	19.87	19.89	19.80	19.84	68,435	+0.01(+0.04%)
Feb 25, 2020	20.01	20.02	19.83	19.84	56,193	-0.12(-0.59%)
Feb 24, 2020	20.25	20.25	19.95	19.95	122,775	-0.17(-0.86%)
Feb 21, 2020	20.13	20.16	20.10	20.13	121,254	-0.02(-0.12%)
Feb 20, 2020	20.11	20.16	20.10	20.15	53,530	+0.01(+0.07%)
Feb 19, 2020	20.15	20.15	20.11	20.14	58,219	+0.03(+0.15%)
Feb 18, 2020	20.24	20.24	20.10	20.11	49,743	-0.05(-0.23%)
Feb 14, 2020	20.15	20.16	20.12	20.15	56,409	+0.01(+0.06%)
Feb 13, 2020	20.14	20.14	20.09	20.14	38,978	+0.01(+0.06%)
Feb 12, 2020	20.14	20.14	20.08	20.13	58,500	+0.06(+0.30%)
Feb 11, 2020	20.07	20.08	20.03	20.07	33,279	+0.04(+0.19%)
Feb 10, 2020	20.24	20.24	20.00	20.03	65,938	-0.01(-0.04%)
Feb 07, 2020	20.05	20.05	19.99	20.04	72,752	+0.01(+0.04%)
Feb 06, 2020	19.98	20.04	19.97	20.03	134,799	+0.02(+0.08%)
Feb 05, 2020	20.01	20.02	19.97	20.02	28,219	+0.07(+0.34%)
Feb 04, 2020	19.90	19.95	19.90	19.95	65,659	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.