Indicators

Invesco S&P Smallcap Momentum ETF (NY: XSMO )

61.72 +0.38 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.92	49.08	48.59	48.59	8,163	-0.15(-0.30%)
Feb 27, 2023	48.75	48.94	48.58	48.74	8,920	+0.21(+0.43%)
Feb 24, 2023	48.15	48.54	47.88	48.53	14,485	+0.00(+0.00%)
Feb 23, 2023	48.64	48.70	48.01	48.53	44,883	+0.50(+1.05%)
Feb 22, 2023	47.99	48.34	47.77	48.03	12,092	+0.01(+0.02%)
Feb 21, 2023	49.06	49.06	48.00	48.02	48,202	-1.32(-2.68%)
Feb 17, 2023	49.30	49.50	49.09	49.34	22,272	-0.08(-0.16%)
Feb 16, 2023	49.08	49.77	49.08	49.42	7,585	-0.25(-0.50%)
Feb 15, 2023	48.83	49.72	48.81	49.66	13,174	+0.31(+0.63%)
Feb 14, 2023	48.98	49.47	48.78	49.35	20,579	+0.06(+0.13%)
Feb 13, 2023	49.05	49.41	48.86	49.29	11,395	+0.31(+0.63%)
Feb 10, 2023	48.60	49.05	48.41	48.98	12,411	+0.34(+0.71%)
Feb 09, 2023	49.75	49.75	48.50	48.64	21,714	-0.73(-1.48%)
Feb 08, 2023	49.47	49.75	49.30	49.37	34,059	-0.56(-1.13%)
Feb 07, 2023	49.16	49.93	49.01	49.93	35,233	+0.67(+1.36%)
Feb 06, 2023	49.83	49.83	49.17	49.26	42,530	-0.67(-1.34%)
Feb 03, 2023	49.31	50.31	49.31	49.93	22,704	+0.01(+0.02%)
Feb 02, 2023	49.34	49.93	49.14	49.92	112,463	+0.70(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.