Indicators

Invesco S&P Midcap Momentum ETF (NY: XMMO )

114.18 -1.09 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.71	106.72	105.47	106.64	140,165	+1.49(+1.42%)
Feb 28, 2024	104.65	105.41	104.38	105.15	195,386	+0.01(+0.01%)
Feb 27, 2024	105.33	105.33	104.39	105.14	72,447	+0.16(+0.15%)
Feb 26, 2024	104.77	105.36	104.52	104.98	105,690	+0.35(+0.33%)
Feb 23, 2024	105.63	106.05	103.77	104.63	192,781	-1.13(-1.07%)
Feb 22, 2024	103.25	106.03	103.16	105.76	179,434	+4.70(+4.65%)
Feb 21, 2024	101.44	101.69	100.44	101.06	319,180	-0.66(-0.65%)
Feb 20, 2024	101.89	101.89	100.33	101.72	2,275,805	-0.93(-0.90%)
Feb 16, 2024	105.89	106.47	102.54	102.65	824,923	-2.70(-2.56%)
Feb 15, 2024	103.50	105.60	103.50	105.35	85,560	+3.25(+3.18%)
Feb 14, 2024	101.09	102.37	100.72	102.10	70,990	+2.45(+2.46%)
Feb 13, 2024	98.71	100.50	98.52	99.66	169,416	-1.92(-1.89%)
Feb 12, 2024	100.92	102.08	100.83	101.57	215,637	+1.02(+1.01%)
Feb 09, 2024	99.75	100.81	99.39	100.56	104,772	+0.77(+0.77%)
Feb 08, 2024	98.92	99.89	98.78	99.79	87,320	+0.76(+0.77%)
Feb 07, 2024	98.18	99.33	97.81	99.03	791,830	+1.55(+1.59%)
Feb 06, 2024	97.18	97.60	96.50	97.48	1,104,478	+0.50(+0.52%)
Feb 05, 2024	96.42	97.47	95.71	96.98	53,300	+0.09(+0.09%)
Feb 02, 2024	95.57	97.05	95.16	96.89	60,105	+1.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.