Skip to main content

Invesco S&P Midcap Momentum ETF (NY: XMMO )

115.27 +1.14 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 105.71 106.72 105.47 106.64 140,165 +1.49(+1.42%)
Feb 28, 2024 104.65 105.41 104.38 105.15 195,386 +0.01(+0.01%)
Feb 27, 2024 105.33 105.33 104.39 105.14 72,447 +0.16(+0.15%)
Feb 26, 2024 104.77 105.36 104.52 104.98 105,690 +0.35(+0.33%)
Feb 23, 2024 105.63 106.05 103.77 104.63 192,781 -1.13(-1.07%)
Feb 22, 2024 103.25 106.03 103.16 105.76 179,434 +4.70(+4.65%)
Feb 21, 2024 101.44 101.69 100.44 101.06 319,180 -0.66(-0.65%)
Feb 20, 2024 101.89 101.89 100.33 101.72 2,275,805 -0.93(-0.90%)
Feb 16, 2024 105.89 106.47 102.54 102.65 824,923 -2.70(-2.56%)
Feb 15, 2024 103.50 105.60 103.50 105.35 85,560 +3.25(+3.18%)
Feb 14, 2024 101.09 102.37 100.72 102.10 70,990 +2.45(+2.46%)
Feb 13, 2024 98.71 100.50 98.52 99.66 169,416 -1.92(-1.89%)
Feb 12, 2024 100.92 102.08 100.83 101.57 215,637 +1.02(+1.01%)
Feb 09, 2024 99.75 100.81 99.39 100.56 104,772 +0.77(+0.77%)
Feb 08, 2024 98.92 99.89 98.78 99.79 87,320 +0.76(+0.77%)
Feb 07, 2024 98.18 99.33 97.81 99.03 791,830 +1.55(+1.59%)
Feb 06, 2024 97.18 97.60 96.50 97.48 1,104,478 +0.50(+0.52%)
Feb 05, 2024 96.42 97.47 95.71 96.98 53,300 +0.09(+0.09%)
Feb 02, 2024 95.57 97.05 95.16 96.89 60,105 +1.30(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.