Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.70	20.70	20.70	20.70	1	+0.02(+0.12%)
Feb 27, 2023	20.65	20.67	20.65	20.67	503	+0.06(+0.27%)
Feb 24, 2023	20.61	20.61	20.61	20.61	0	-0.10(-0.48%)
Feb 23, 2023	20.71	20.71	20.71	20.71	3	+0.04(+0.17%)
Feb 22, 2023	20.68	20.68	20.68	20.68	0	+0.02(+0.10%)
Feb 21, 2023	20.69	20.69	20.66	20.66	1,175	-0.14(-0.67%)
Feb 17, 2023	20.80	20.80	20.80	20.80	100	-0.09(-0.45%)
Feb 16, 2023	20.89	20.89	20.89	20.89	4	-0.18(-0.83%)
Feb 15, 2023	21.07	21.07	21.07	21.07	0	-0.11(-0.54%)
Feb 14, 2023	21.14	21.18	21.14	21.18	1,851	-0.04(-0.19%)
Feb 13, 2023	21.23	21.23	21.23	21.23	107	+0.01(+0.05%)
Feb 10, 2023	21.25	21.25	21.21	21.21	113	-0.02(-0.12%)
Feb 09, 2023	21.27	21.27	21.24	21.24	101	-0.05(-0.23%)
Feb 08, 2023	21.28	21.29	21.28	21.29	109	+0.02(+0.12%)
Feb 07, 2023	21.29	21.29	21.25	21.27	2,514	-0.02(-0.12%)
Feb 06, 2023	21.31	21.31	21.29	21.29	206	-0.10(-0.44%)
Feb 03, 2023	21.39	21.39	21.39	21.39	100	-0.13(-0.60%)
Feb 02, 2023	21.52	21.52	21.52	21.52	8	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.