Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.30 -0.06 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.48	16.56	16.46	16.48	1,217,606	+0.01(+0.05%)
Feb 27, 2023	16.46	16.56	16.43	16.47	1,433,817	+0.09(+0.53%)
Feb 24, 2023	16.36	16.41	16.29	16.38	720,421	-0.10(-0.63%)
Feb 23, 2023	16.42	16.50	16.32	16.49	425,583	+0.11(+0.68%)
Feb 22, 2023	16.36	16.43	16.30	16.37	713,630	+0.03(+0.21%)
Feb 21, 2023	16.57	16.58	16.34	16.34	1,149,265	-0.29(-1.73%)
Feb 17, 2023	16.64	16.64	16.47	16.63	1,113,854	-0.03(-0.15%)
Feb 16, 2023	16.66	16.66	16.64	16.65	668,878	+0.02(+0.10%)
Feb 15, 2023	16.66	16.66	16.62	16.64	840,276	-0.01(-0.05%)
Feb 14, 2023	16.62	16.66	16.60	16.64	882,250	+0.03(+0.21%)
Feb 13, 2023	16.61	16.62	16.56	16.61	566,058	+0.03(+0.21%)
Feb 10, 2023	16.52	16.58	16.52	16.58	636,796	+0.03(+0.15%)
Feb 09, 2023	16.65	16.65	16.53	16.55	750,856	-0.01(-0.05%)
Feb 08, 2023	16.56	16.60	16.56	16.56	656,932	+0.00(+0.00%)
Feb 07, 2023	16.54	16.58	16.54	16.56	712,962	+0.00(+0.00%)
Feb 06, 2023	16.54	16.56	16.52	16.56	860,628	-0.02(-0.10%)
Feb 03, 2023	16.58	16.58	16.55	16.58	711,663	-0.01(-0.05%)
Feb 02, 2023	16.58	16.58	16.55	16.58	1,157,362	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.