Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.48	18.79	18.35	18.60	129,417	+0.04(+0.21%)
Feb 25, 2021	19.06	19.08	18.51	18.56	137,235	-0.39(-2.05%)
Feb 24, 2021	18.87	19.02	18.75	18.95	102,941	+0.19(+1.02%)
Feb 23, 2021	18.81	18.84	18.39	18.76	147,393	-0.06(-0.34%)
Feb 22, 2021	18.87	18.96	18.79	18.83	129,187	-0.13(-0.71%)
Feb 19, 2021	18.87	19.07	18.75	18.96	72,765	+0.22(+1.19%)
Feb 18, 2021	18.79	18.79	18.65	18.74	42,384	+0.01(+0.04%)
Feb 17, 2021	18.79	18.79	18.71	18.73	49,427	+0.00(+0.00%)
Feb 16, 2021	18.82	18.82	18.71	18.73	87,139	+0.00(+0.00%)
Feb 12, 2021	18.76	18.76	18.63	18.73	34,620	+0.03(+0.17%)
Feb 11, 2021	18.81	18.81	18.69	18.70	42,255	+0.01(+0.06%)
Feb 10, 2021	18.80	18.83	18.60	18.69	96,387	-0.04(-0.23%)
Feb 09, 2021	18.75	18.75	18.67	18.73	93,750	+0.02(+0.13%)
Feb 08, 2021	18.77	18.77	18.64	18.71	63,136	+0.06(+0.32%)
Feb 05, 2021	18.68	18.68	18.56	18.65	50,608	+0.06(+0.32%)
Feb 04, 2021	18.35	18.59	18.35	18.59	29,987	+0.14(+0.78%)
Feb 03, 2021	18.33	18.48	18.22	18.44	32,861	+0.11(+0.61%)
Feb 02, 2021	18.19	18.36	18.19	18.33	20,349	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.