Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.14 -0.16 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.79	17.99	17.56	17.86	16,238	-0.42(-2.30%)
Feb 27, 2020	18.48	18.75	18.22	18.28	22,133	-0.69(-3.63%)
Feb 26, 2020	19.16	19.27	18.90	18.97	23,713	-0.16(-0.82%)
Feb 25, 2020	19.70	19.70	19.13	19.13	19,875	-0.57(-2.92%)
Feb 24, 2020	19.67	20.07	19.53	19.70	43,800	-0.56(-2.74%)
Feb 21, 2020	20.26	20.29	20.26	20.26	3,147	-0.18(-0.86%)
Feb 20, 2020	20.28	20.43	20.26	20.43	5,405	+0.04(+0.22%)
Feb 19, 2020	20.32	20.47	20.32	20.39	6,646	+0.09(+0.45%)
Feb 18, 2020	20.30	20.34	20.21	20.30	10,693	-0.05(-0.24%)
Feb 14, 2020	20.31	20.35	20.29	20.35	13,595	-0.02(-0.11%)
Feb 13, 2020	20.20	20.39	20.20	20.37	8,306	+0.05(+0.24%)
Feb 12, 2020	20.31	20.37	20.28	20.32	8,176	+0.17(+0.85%)
Feb 11, 2020	20.21	20.23	20.15	20.15	2,127	+0.08(+0.41%)
Feb 10, 2020	19.99	20.08	19.95	20.07	9,184	+0.09(+0.44%)
Feb 07, 2020	20.04	20.06	19.96	19.98	15,987	-0.18(-0.91%)
Feb 06, 2020	20.19	20.19	20.16	20.16	5,115	+0.01(+0.06%)
Feb 05, 2020	20.14	20.16	20.04	20.15	3,718	+0.24(+1.21%)
Feb 04, 2020	19.90	19.92	19.88	19.91	3,926	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.