Indicators

Innovator U.S. Equity Ultra Buffer ETF Jan (NY: UJAN )

36.55 +0.13 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.44	26.44	26.40	26.40	367	-0.02(-0.07%)
Feb 27, 2019	26.42	26.42	26.42	26.42	0	+0.00(+0.00%)
Feb 26, 2019	26.42	26.42	26.42	26.42	25	-0.05(-0.21%)
Feb 25, 2019	26.54	26.54	26.48	26.48	3,826	+0.05(+0.17%)
Feb 22, 2019	26.49	26.49	26.43	26.43	1,600	+0.06(+0.23%)
Feb 21, 2019	26.35	26.37	26.35	26.37	145	+0.02(+0.07%)
Feb 20, 2019	26.36	26.36	26.35	26.35	1,223	-0.03(-0.11%)
Feb 19, 2019	26.38	26.40	26.33	26.38	4,836	+0.03(+0.13%)
Feb 15, 2019	26.33	26.37	26.33	26.34	2,000	+0.10(+0.37%)
Feb 14, 2019	26.25	26.25	26.25	26.25	0	-0.04(-0.14%)
Feb 13, 2019	26.30	26.33	26.25	26.29	2,894	+0.03(+0.11%)
Feb 12, 2019	26.27	26.30	26.26	26.26	1,361	+0.06(+0.22%)
Feb 11, 2019	26.20	26.20	26.11	26.20	21,923	+0.08(+0.30%)
Feb 08, 2019	26.15	26.15	26.12	26.12	600	+0.02(+0.09%)
Feb 07, 2019	26.10	26.13	26.01	26.10	36,595	-0.02(-0.09%)
Feb 06, 2019	26.18	26.24	26.12	26.12	4,975	-0.06(-0.23%)
Feb 05, 2019	26.14	26.21	26.14	26.18	4,746	+0.06(+0.22%)
Feb 04, 2019	26.16	26.16	26.06	26.12	4,903	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.