Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.62	23.06	22.62	22.95	3,119	-0.28(-1.19%)
Feb 27, 2020	23.45	23.57	23.22	23.22	3,765	-0.86(-3.58%)
Feb 26, 2020	24.53	24.55	23.99	24.08	7,211	-0.17(-0.69%)
Feb 25, 2020	24.94	24.94	24.18	24.25	3,504	-0.81(-3.24%)
Feb 24, 2020	25.01	25.16	25.01	25.06	2,327	-0.88(-3.38%)
Feb 21, 2020	26.20	26.20	25.81	25.94	2,495	-0.29(-1.11%)
Feb 20, 2020	26.28	26.28	26.03	26.23	1,419	-0.25(-0.94%)
Feb 19, 2020	26.39	26.56	26.39	26.48	5,864	+0.08(+0.29%)
Feb 18, 2020	26.24	26.40	26.20	26.40	4,284	+0.17(+0.66%)
Feb 14, 2020	26.33	26.33	26.12	26.23	3,742	+0.10(+0.37%)
Feb 13, 2020	26.09	26.24	26.09	26.13	3,044	-0.17(-0.64%)
Feb 12, 2020	26.15	26.30	26.15	26.30	703	+0.40(+1.55%)
Feb 11, 2020	25.90	25.91	25.80	25.90	2,033	+0.30(+1.18%)
Feb 10, 2020	25.55	25.60	25.55	25.60	1,980	+0.05(+0.19%)
Feb 07, 2020	25.51	25.55	25.51	25.55	727	-0.23(-0.89%)
Feb 06, 2020	25.81	25.81	25.75	25.78	2,041	+0.32(+1.27%)
Feb 05, 2020	25.45	25.48	25.45	25.45	762	+0.11(+0.45%)
Feb 04, 2020	25.06	25.34	25.06	25.34	643	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.