Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.00 +0.07 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.68	16.77	16.62	16.63	10,045	-0.05(-0.31%)
Feb 25, 2022	16.56	16.72	16.44	16.68	14,546	+0.36(+2.18%)
Feb 24, 2022	16.63	16.77	16.30	16.33	25,174	-0.31(-1.84%)
Feb 23, 2022	16.66	16.77	16.63	16.63	11,275	-0.10(-0.61%)
Feb 22, 2022	16.84	16.98	16.63	16.73	12,969	-0.15(-0.90%)
Feb 18, 2022				16.89	0	-0.09(-0.55%)
Feb 17, 2022	16.98	17.14	16.85	16.98	23,029	+0.01(+0.04%)
Feb 16, 2022	17.02	17.02	16.93	16.97	31,842	-0.05(-0.29%)
Feb 15, 2022	17.02	17.07	16.98	17.02	27,005	+0.00(+0.00%)
Feb 14, 2022	17.11	17.19	16.98	17.02	5,792	-0.01(-0.05%)
Feb 11, 2022	17.12	17.19	17.00	17.03	20,525	-0.12(-0.69%)
Feb 10, 2022	17.11	17.27	17.11	17.15	11,418	+0.00(+0.02%)
Feb 09, 2022	17.23	17.36	17.15	17.15	9,926	-0.24(-1.36%)
Feb 08, 2022	17.08	17.49	17.08	17.38	55,276	+0.14(+0.83%)
Feb 07, 2022	17.27	17.68	17.22	17.24	42,912	-0.11(-0.63%)
Feb 04, 2022	17.42	17.50	17.35	17.35	11,236	-0.08(-0.44%)
Feb 03, 2022	17.32	17.51	17.23	17.43	25,846	+0.03(+0.15%)
Feb 02, 2022	17.20	17.45	17.19	17.40	23,676	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.