Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.69 +0.05 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.41	16.41	15.98	16.10	52,285	-0.27(-1.63%)
Feb 27, 2020	16.48	16.51	16.32	16.37	67,524	-0.07(-0.44%)
Feb 26, 2020	16.62	16.62	16.37	16.44	50,665	-0.10(-0.61%)
Feb 25, 2020	16.60	16.69	16.30	16.54	102,547	-0.01(-0.04%)
Feb 24, 2020	16.48	16.63	16.39	16.55	149,824	+0.00(+0.00%)
Feb 21, 2020	16.80	16.80	16.50	16.55	77,387	-0.12(-0.69%)
Feb 20, 2020	16.55	16.66	16.51	16.66	49,407	+0.09(+0.52%)
Feb 19, 2020	16.73	16.73	16.56	16.58	84,853	-0.06(-0.35%)
Feb 18, 2020	16.74	16.80	16.62	16.63	86,126	-0.17(-1.02%)
Feb 14, 2020	16.86	16.86	16.79	16.81	6,795	-0.03(-0.18%)
Feb 13, 2020	16.80	16.88	16.76	16.84	12,189	-0.01(-0.04%)
Feb 12, 2020	16.76	17.36	16.73	16.84	49,357	+0.25(+1.52%)
Feb 11, 2020	16.65	16.66	16.59	16.59	20,870	-0.01(-0.09%)
Feb 10, 2020	16.58	16.63	16.56	16.61	40,179	+0.08(+0.46%)
Feb 07, 2020	16.50	16.56	16.50	16.53	22,277	+0.04(+0.24%)
Feb 06, 2020	16.48	16.50	16.45	16.49	13,697	+0.02(+0.13%)
Feb 05, 2020	16.42	16.49	16.41	16.47	41,629	+0.05(+0.31%)
Feb 04, 2020	16.43	16.44	16.40	16.42	10,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.