Indicators

Advisorshares Doubleline Value Equity ETF (NY: DBLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.54	96.67	96.54	96.62	240	-0.41(-0.42%)
Feb 25, 2022	95.20	97.12	97.03	97.03	1,507	+1.97(+2.07%)
Feb 24, 2022	92.68	95.16	92.55	95.06	1,308	+0.38(+0.40%)
Feb 23, 2022	95.84	96.05	94.68	94.68	742	-1.59(-1.65%)
Feb 22, 2022	96.74	96.74	96.27	96.27	1,844	-0.52(-0.54%)
Feb 18, 2022				96.79	0	-0.66(-0.67%)
Feb 17, 2022	97.57	97.58	97.45	97.45	631	-2.25(-2.26%)
Feb 16, 2022	99.15	99.75	99.05	99.70	1,454	+0.44(+0.44%)
Feb 15, 2022	98.98	99.28	98.98	99.26	704	+1.27(+1.29%)
Feb 14, 2022	98.31	98.31	97.67	98.00	4,341	-0.69(-0.70%)
Feb 11, 2022	98.51	98.69	98.51	98.69	203	-1.13(-1.13%)
Feb 10, 2022	100.17	101.19	99.82	99.82	3,767	-0.79(-0.79%)
Feb 09, 2022	100.39	100.61	100.39	100.61	537	+0.85(+0.85%)
Feb 08, 2022	99.12	99.83	99.10	99.76	2,800	+1.34(+1.37%)
Feb 07, 2022	98.64	99.19	98.31	98.42	946	-0.00(-0.00%)
Feb 04, 2022	98.18	98.99	98.18	98.42	457	+0.34(+0.35%)
Feb 03, 2022	98.24	98.24	98.08	98.08	209	-1.75(-1.75%)
Feb 02, 2022	99.50	99.83	99.50	99.83	204	+1.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.