Indicators

Advisorshares Doubleline Value Equity ETF (NY: DBLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.14	65.30	64.14	65.30	4,813	-1.34(-2.01%)
Feb 27, 2020	67.10	68.86	66.54	66.64	27,592	-2.72(-3.93%)
Feb 26, 2020	70.51	70.51	69.36	69.36	519	-0.20(-0.28%)
Feb 25, 2020	70.86	70.86	69.56	69.56	3,204	-2.08(-2.90%)
Feb 24, 2020	71.63	71.63	71.63	71.63	186	-2.47(-3.33%)
Feb 21, 2020	74.10	74.10	73.98	74.10	2,355	-0.64(-0.85%)
Feb 20, 2020	74.73	74.73	74.73	74.73	226	-0.26(-0.35%)
Feb 19, 2020	74.76	75.00	74.76	75.00	259	+0.66(+0.88%)
Feb 18, 2020	74.49	74.51	74.34	74.34	3,949	-0.45(-0.60%)
Feb 14, 2020	74.79	74.79	74.79	74.79	102	-0.22(-0.30%)
Feb 13, 2020	75.64	75.64	75.01	75.01	387	-0.09(-0.12%)
Feb 12, 2020	74.89	75.10	74.89	75.10	466	+0.53(+0.71%)
Feb 11, 2020	74.57	74.57	74.57	74.57	30	+0.31(+0.42%)
Feb 10, 2020	74.03	74.26	74.03	74.26	662	+0.43(+0.59%)
Feb 07, 2020	73.93	73.93	73.76	73.83	716	-0.30(-0.40%)
Feb 06, 2020	74.15	74.15	74.12	74.12	159	+0.28(+0.39%)
Feb 05, 2020	73.33	73.86	73.33	73.84	488	+1.13(+1.55%)
Feb 04, 2020	72.47	72.97	72.47	72.71	1,641	+0.86(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.