Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.33 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.25	11.74	11.06	11.67	2,013,538	+0.28(+2.46%)
Feb 27, 2019	11.10	11.52	11.07	11.39	1,731,839	+0.25(+2.28%)
Feb 26, 2019	11.16	11.22	11.07	11.13	934,185	-0.03(-0.27%)
Feb 25, 2019	11.19	11.30	11.06	11.16	1,201,780	-0.05(-0.41%)
Feb 22, 2019	11.13	11.25	11.03	11.21	989,486	+0.12(+1.11%)
Feb 21, 2019	10.93	11.10	10.90	11.09	1,141,463	+0.16(+1.48%)
Feb 20, 2019	10.89	11.25	10.85	10.93	1,963,203	-0.05(-0.42%)
Feb 19, 2019	11.07	11.13	10.77	10.97	1,826,475	-0.17(-1.52%)
Feb 15, 2019	10.56	11.41	10.53	11.14	2,323,431	+0.28(+2.54%)
Feb 14, 2019	9.368	11.03	9.307	10.87	9,284,998	+0.58(+5.60%)
Feb 13, 2019	10.89	11.03	10.18	10.29	5,278,551	-0.98(-8.72%)
Feb 12, 2019	11.29	11.36	11.19	11.27	760,813	+0.03(+0.27%)
Feb 11, 2019	11.13	11.28	10.93	11.24	2,307,690	+0.16(+1.46%)
Feb 08, 2019	11.07	11.28	11.05	11.08	1,555,856	+0.02(+0.21%)
Feb 07, 2019	10.93	11.07	10.87	11.06	1,502,609	+0.12(+1.05%)
Feb 06, 2019	10.94	10.99	10.82	10.94	1,404,105	+0.01(+0.07%)
Feb 05, 2019	11.52	11.58	10.83	10.93	2,453,420	-0.61(-5.32%)
Feb 04, 2019	11.67	11.73	11.46	11.55	1,095,858	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.