Indicators

Fidelity Total Bond ETF (NY: FBND )

44.86 -0.37 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.45	39.58	39.45	39.58	41,572	+0.14(+0.35%)
Feb 27, 2018	39.51	39.54	39.36	39.44	31,840	-0.10(-0.26%)
Feb 26, 2018	39.48	39.59	39.48	39.55	37,694	+0.06(+0.14%)
Feb 23, 2018	39.41	39.51	39.41	39.49	23,239	+0.10(+0.27%)
Feb 22, 2018	39.33	39.44	39.33	39.39	78,026	+0.04(+0.10%)
Feb 21, 2018	39.44	39.45	39.32	39.35	67,487	-0.10(-0.26%)
Feb 20, 2018	39.44	39.46	39.41	39.45	21,436	-0.06(-0.15%)
Feb 16, 2018		39.51	39.51	39.51	0	+0.09(+0.22%)
Feb 15, 2018	39.38	39.47	39.35	39.42	114,085	+0.07(+0.18%)
Feb 14, 2018	39.46	39.46	39.34	39.35	190,288	-0.20(-0.51%)
Feb 13, 2018	39.40	39.55	39.40	39.55	326,834	+0.16(+0.41%)
Feb 12, 2018	39.31	39.46	39.31	39.39	63,419	+0.06(+0.14%)
Feb 09, 2018	39.39	39.49	39.29	39.33	202,997	-0.18(-0.45%)
Feb 08, 2018	39.62	39.62	39.47	39.51	85,125	-0.14(-0.36%)
Feb 07, 2018	39.64	39.76	39.57	39.65	243,927	-0.08(-0.20%)
Feb 06, 2018	39.83	39.87	39.73	39.73	312,877	-0.14(-0.35%)
Feb 05, 2018	39.68	39.95	39.68	39.87	91,747	+0.19(+0.49%)
Feb 02, 2018	39.76	39.77	39.61	39.68	78,578	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.