Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.74	13.77	13.67	13.69	109,041	-0.09(-0.66%)
Feb 27, 2023	13.79	13.89	13.76	13.78	44,035	+0.05(+0.39%)
Feb 24, 2023	13.82	13.82	13.71	13.73	75,088	-0.14(-0.98%)
Feb 23, 2023	13.88	13.97	13.77	13.87	46,027	+0.04(+0.26%)
Feb 22, 2023	13.85	14.10	13.79	13.83	73,226	-0.05(-0.39%)
Feb 21, 2023	14.08	14.22	13.88	13.88	51,663	-0.27(-1.92%)
Feb 17, 2023	14.01	14.16	13.98	14.16	51,222	+0.14(+1.03%)
Feb 16, 2023	14.11	14.17	14.01	14.01	93,545	-0.16(-1.15%)
Feb 15, 2023	14.06	14.18	14.03	14.17	36,706	+0.05(+0.38%)
Feb 14, 2023	14.17	14.24	14.03	14.12	80,084	-0.10(-0.70%)
Feb 13, 2023	14.00	14.31	14.00	14.22	89,058	+0.17(+1.22%)
Feb 10, 2023	14.01	14.05	13.98	14.05	56,112	+0.06(+0.45%)
Feb 09, 2023	14.02	14.11	13.92	13.98	103,420	+0.00(+0.00%)
Feb 08, 2023	14.01	14.07	13.97	13.98	39,018	-0.13(-0.90%)
Feb 07, 2023	13.97	14.13	13.96	14.11	79,367	+0.15(+1.10%)
Feb 06, 2023	13.88	14.00	13.88	13.96	58,689	-0.04(-0.26%)
Feb 03, 2023	14.01	14.10	13.90	13.99	66,666	-0.14(-1.02%)
Feb 02, 2023	14.21	14.21	14.01	14.14	83,608	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.