Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.03	12.11	11.88	11.99	146,632	-0.03(-0.26%)
Feb 25, 2021	12.19	12.22	11.99	12.02	324,785	-0.15(-1.23%)
Feb 24, 2021	12.08	12.21	12.03	12.17	128,206	+0.11(+0.91%)
Feb 23, 2021	12.08	12.08	11.94	12.06	84,899	+0.02(+0.13%)
Feb 22, 2021	12.01	12.10	11.97	12.04	83,390	-0.02(-0.13%)
Feb 19, 2021	12.09	12.12	12.04	12.06	79,219	+0.06(+0.46%)
Feb 18, 2021	12.01	12.06	11.93	12.00	119,499	-0.02(-0.20%)
Feb 17, 2021	11.94	12.08	11.92	12.03	105,793	+0.09(+0.73%)
Feb 16, 2021	11.92	11.98	11.89	11.94	172,565	+0.04(+0.33%)
Feb 12, 2021	11.85	11.93	11.82	11.90	158,693	+0.02(+0.13%)
Feb 11, 2021	11.96	11.96	11.86	11.89	163,822	-0.02(-0.13%)
Feb 10, 2021	11.89	11.96	11.86	11.90	179,450	+0.01(+0.07%)
Feb 09, 2021	11.92	11.95	11.84	11.89	132,283	-0.02(-0.13%)
Feb 08, 2021	11.86	11.92	11.84	11.91	184,899	+0.06(+0.47%)
Feb 05, 2021	11.95	11.95	11.82	11.85	132,286	+0.02(+0.13%)
Feb 04, 2021	11.80	11.87	11.74	11.84	86,148	+0.09(+0.74%)
Feb 03, 2021	11.82	11.82	11.67	11.75	181,387	-0.06(-0.47%)
Feb 02, 2021	11.82	11.82	11.75	11.81	123,504	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.