Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.35	11.46	10.87	11.30	657,475	-0.37(-3.18%)
Feb 27, 2020	12.01	12.05	11.58	11.67	376,606	-0.56(-4.58%)
Feb 26, 2020	12.32	12.42	12.15	12.23	346,215	-0.04(-0.36%)
Feb 25, 2020	12.63	12.65	12.20	12.28	387,260	-0.31(-2.49%)
Feb 24, 2020	12.63	12.66	12.56	12.59	207,560	-0.27(-2.09%)
Feb 21, 2020	12.83	12.91	12.83	12.86	124,762	-0.06(-0.45%)
Feb 20, 2020	12.95	13.01	12.87	12.92	57,550	-0.07(-0.56%)
Feb 19, 2020	12.99	13.02	12.98	12.99	57,866	+0.04(+0.34%)
Feb 18, 2020	13.02	13.04	12.93	12.95	125,865	-0.08(-0.61%)
Feb 14, 2020	13.08	13.09	13.02	13.03	58,121	-0.04(-0.28%)
Feb 13, 2020	13.09	13.09	13.04	13.06	102,820	-0.01(-0.06%)
Feb 12, 2020	13.03	13.10	13.03	13.07	90,265	+0.06(+0.45%)
Feb 11, 2020	13.04	13.10	13.01	13.01	95,849	-0.01(-0.11%)
Feb 10, 2020	12.96	13.06	12.96	13.03	77,582	+0.02(+0.17%)
Feb 07, 2020	13.07	13.08	13.01	13.01	77,632	-0.07(-0.56%)
Feb 06, 2020	13.09	13.09	13.03	13.08	110,240	+0.05(+0.39%)
Feb 05, 2020	12.98	13.04	12.94	13.03	96,420	+0.13(+1.02%)
Feb 04, 2020	12.88	12.92	12.87	12.90	125,551	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.