Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.21 -0.08 (-0.56%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.51	12.51	12.47	12.48	52,029	-0.02(-0.16%)
Feb 27, 2019	12.43	12.50	12.38	12.50	80,641	+0.05(+0.38%)
Feb 26, 2019	12.39	12.51	12.39	12.45	74,123	+0.03(+0.27%)
Feb 25, 2019	12.40	12.46	12.37	12.42	82,486	+0.04(+0.33%)
Feb 22, 2019	12.42	12.46	12.33	12.38	99,487	+0.01(+0.06%)
Feb 21, 2019	12.42	12.43	12.26	12.37	117,391	-0.07(-0.55%)
Feb 20, 2019	12.46	12.46	12.36	12.44	86,982	-0.01(-0.05%)
Feb 19, 2019	12.43	12.45	12.37	12.44	86,552	+0.01(+0.11%)
Feb 15, 2019	12.24	12.43	12.19	12.43	148,056	+0.25(+2.01%)
Feb 14, 2019	12.16	12.28	12.10	12.19	110,649	-0.03(-0.28%)
Feb 13, 2019	12.16	12.23	12.15	12.22	108,144	+0.09(+0.73%)
Feb 12, 2019	12.06	12.16	12.06	12.13	121,544	+0.14(+1.14%)
Feb 11, 2019	11.99	12.03	11.93	11.99	100,870	+0.04(+0.34%)
Feb 08, 2019	11.96	11.99	11.95	11.95	110,345	-0.01(-0.11%)
Feb 07, 2019	12.03	12.04	11.89	11.97	165,607	-0.06(-0.51%)
Feb 06, 2019	11.99	12.04	11.96	12.03	102,018	+0.01(+0.11%)
Feb 05, 2019	11.98	12.01	11.89	12.01	99,999	+0.08(+0.69%)
Feb 04, 2019	11.86	11.95	11.86	11.93	107,864	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.