Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.73	11.79	11.57	11.57	113,294	-0.17(-1.41%)
Feb 27, 2018	11.80	11.80	11.68	11.73	135,143	-0.08(-0.65%)
Feb 26, 2018	11.69	11.84	11.64	11.81	120,484	+0.22(+1.93%)
Feb 23, 2018	11.50	11.63	11.50	11.59	200,234	+0.07(+0.61%)
Feb 22, 2018	11.55	11.59	11.51	11.52	93,155	-0.01(-0.06%)
Feb 21, 2018	11.58	11.69	11.52	11.52	65,629	-0.04(-0.39%)
Feb 20, 2018	11.61	11.64	11.51	11.57	104,184	-0.04(-0.33%)
Feb 16, 2018		11.61	11.61	11.61	0	+0.04(+0.33%)
Feb 15, 2018	11.56	11.59	11.42	11.57	283,834	+0.06(+0.50%)
Feb 14, 2018	11.42	11.54	11.36	11.51	336,518	+0.06(+0.50%)
Feb 13, 2018	11.39	11.51	11.36	11.45	96,221	+0.01(+0.06%)
Feb 12, 2018	11.29	11.50	11.22	11.45	136,080	+0.24(+2.16%)
Feb 09, 2018	11.19	11.26	10.85	11.20	219,382	+0.08(+0.75%)
Feb 08, 2018	11.43	11.44	11.12	11.12	162,493	-0.33(-2.90%)
Feb 07, 2018	11.26	11.61	11.22	11.45	263,950	+0.15(+1.30%)
Feb 06, 2018	10.76	11.32	10.66	11.31	475,563	+0.22(+1.95%)
Feb 05, 2018	11.71	11.77	11.09	11.09	748,369	-0.76(-6.40%)
Feb 02, 2018	12.04	12.04	11.78	11.85	246,925	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.