Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.547	7.592	7.514	7.564	98,784	+0.01(+0.15%)
Feb 26, 2016	7.597	7.603	7.525	7.553	97,713	-0.03(-0.37%)
Feb 25, 2016	7.525	7.581	7.455	7.581	139,082	+0.08(+1.11%)
Feb 24, 2016	7.408	7.497	7.310	7.497	197,580	+0.06(+0.75%)
Feb 23, 2016	7.464	7.514	7.408	7.441	361,949	-0.02(-0.30%)
Feb 22, 2016	7.430	7.475	7.386	7.464	285,911	+0.10(+1.36%)
Feb 19, 2016	7.330	7.364	7.291	7.364	201,418	+0.01(+0.08%)
Feb 18, 2016	7.391	7.391	7.332	7.358	87,587	-0.03(-0.38%)
Feb 17, 2016	7.352	7.386	7.291	7.386	113,387	+0.13(+1.76%)
Feb 16, 2016	7.191	7.274	7.191	7.258	151,994	+0.10(+1.40%)
Feb 12, 2016	7.063	7.158	7.158	7.158	138,525	+0.13(+1.90%)
Feb 11, 2016	6.957	7.052	6.723	7.024	500,397	-0.08(-1.10%)
Feb 10, 2016	7.191	7.208	7.102	7.102	271,713	-0.02(-0.31%)
Feb 09, 2016	7.096	7.174	6.985	7.124	323,730	-0.03(-0.47%)
Feb 08, 2016	7.180	7.191	7.096	7.158	247,343	-0.12(-1.68%)
Feb 05, 2016	7.280	7.333	7.236	7.280	131,187	-0.05(-0.68%)
Feb 04, 2016	7.302	7.347	7.280	7.330	105,359	+0.04(+0.61%)
Feb 03, 2016	7.302	7.302	7.169	7.286	112,552	+0.03(+0.46%)
Feb 02, 2016	7.330	7.330	7.241	7.252	134,496	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.