Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.31	47.43	47.31	47.42	25,193	+0.11(+0.24%)
Feb 27, 2020	47.27	47.36	47.24	47.30	117,412	+0.03(+0.06%)
Feb 26, 2020	47.27	47.30	47.20	47.28	28,455	+0.02(+0.04%)
Feb 25, 2020	47.20	47.31	47.20	47.26	34,822	+0.03(+0.07%)
Feb 24, 2020	47.25	47.25	47.20	47.22	11,741	+0.07(+0.16%)
Feb 21, 2020	47.13	47.15	47.10	47.15	211,390	+0.06(+0.14%)
Feb 20, 2020	47.04	47.09	47.04	47.09	29,720	+0.05(+0.10%)
Feb 19, 2020	47.05	47.05	47.02	47.04	23,600	+0.01(+0.02%)
Feb 18, 2020	47.03	47.09	47.01	47.03	17,529	-0.00(-0.00%)
Feb 14, 2020	47.04	47.05	47.01	47.03	12,781	+0.01(+0.02%)
Feb 13, 2020	47.02	47.02	46.98	47.02	16,132	+0.04(+0.08%)
Feb 12, 2020	46.99	47.01	46.98	46.98	35,071	-0.03(-0.06%)
Feb 11, 2020	47.03	47.03	46.99	47.01	38,710	-0.02(-0.04%)
Feb 10, 2020	46.99	47.05	46.99	47.03	9,241	+0.04(+0.08%)
Feb 07, 2020	46.94	47.01	46.94	46.99	18,134	+0.05(+0.10%)
Feb 06, 2020	46.87	46.95	46.87	46.94	6,819	+0.01(+0.03%)
Feb 05, 2020	46.94	46.94	46.92	46.93	27,243	-0.05(-0.10%)
Feb 04, 2020	46.99	46.99	46.93	46.98	11,328	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.