Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

197.28 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.12	92.38	90.86	90.86	951,788	-1.01(-1.10%)
Feb 27, 2018	93.14	93.42	91.86	91.87	967,128	-1.05(-1.13%)
Feb 26, 2018	92.11	92.98	92.01	92.92	794,337	+1.11(+1.21%)
Feb 23, 2018	91.21	91.82	90.86	91.81	758,704	+1.12(+1.24%)
Feb 22, 2018			90.48	90.69	862,371	+0.26(+0.28%)
Feb 21, 2018	90.96	91.95	90.43	90.43	936,800	-0.45(-0.50%)
Feb 20, 2018	91.46	91.67	90.59	90.88	954,028	-0.98(-1.07%)
Feb 16, 2018		91.86	91.86	91.86	0	+0.28(+0.31%)
Feb 15, 2018	90.91	91.58	90.45	91.58	1,053,752	+1.24(+1.37%)
Feb 14, 2018	88.76	90.45	88.73	90.34	1,078,829	+1.04(+1.17%)
Feb 13, 2018		89.46		89.30	1,035,598	+0.29(+0.33%)
Feb 12, 2018	88.78	89.57	88.03	89.01	1,341,026	+0.80(+0.91%)
Feb 09, 2018	87.62	88.86	85.54	88.20	2,350,210	+1.41(+1.63%)
Feb 08, 2018	90.11	90.11	86.75	86.79	1,502,341	-3.23(-3.59%)
Feb 07, 2018	89.89	91.40	89.78	90.02	1,512,743	-0.12(-0.14%)
Feb 06, 2018	87.20	90.44	86.80	90.15	3,962,856	+0.01(+0.01%)
Feb 05, 2018	92.12	92.78	88.61	90.13	2,611,479	-2.52(-2.72%)
Feb 02, 2018	93.95	94.03	92.65	92.66	1,666,199	-1.77(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.