Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

197.28 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.473	6.494	6.465	6.469	5,440	+0.01(+0.17%)
Feb 25, 2005	6.480	6.480	6.448	6.458	976	+0.00(+0.00%)
Feb 24, 2005	6.437	6.465	6.437	6.458	4,603	+0.02(+0.33%)
Feb 23, 2005	6.430	6.458	6.430	6.437	3,069	+0.01(+0.11%)
Feb 22, 2005	6.473	6.473	6.394	6.430	12,556	-0.04(-0.66%)
Feb 18, 2005	6.480	6.501	6.473	6.473	8,091	-0.03(-0.44%)
Feb 17, 2005	6.508	6.523	6.494	6.501	7,673	-0.01(-0.11%)
Feb 16, 2005	6.551	6.551	6.494	6.508	10,463	-0.01(-0.22%)
Feb 15, 2005	6.537	6.537	6.523	6.523	9,068	+0.00(+0.00%)
Feb 14, 2005	6.523	6.523	6.523	6.523	6,975	-0.01(-0.11%)
Feb 11, 2005	6.530	6.530	6.530	6.530	697	-0.01(-0.22%)
Feb 10, 2005	6.537	6.559	6.537	6.544	4,185	+0.01(+0.22%)
Feb 09, 2005	6.544	6.551	6.523	6.530	9,765	+0.02(+0.33%)
Feb 08, 2005	6.508	6.516	6.508	6.508	29,437	-0.01(-0.22%)
Feb 07, 2005	6.559	6.559	6.523	6.523	2,511	-0.03(-0.44%)
Feb 04, 2005	6.516	6.551	6.516	6.551	18,834	+0.05(+0.77%)
Feb 03, 2005	6.501	6.501	6.501	6.501	1,395	+0.00(+0.00%)
Feb 02, 2005	6.516	6.516	6.501	6.501	5,719	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.