Indicators

Equity Commonwealth (NY: EQC )

18.97 -0.44 (-2.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.70	20.90	20.62	20.77	953,485	+0.07(+0.34%)
Feb 27, 2019	20.61	20.76	20.61	20.70	567,993	+0.03(+0.12%)
Feb 26, 2019	20.78	20.83	20.64	20.67	615,906	-0.05(-0.25%)
Feb 25, 2019	20.87	20.88	20.67	20.73	710,446	-0.13(-0.61%)
Feb 22, 2019	20.92	20.92	20.80	20.85	610,247	+0.00(+0.00%)
Feb 21, 2019	20.81	20.92	20.66	20.85	543,805	-0.01(-0.03%)
Feb 20, 2019	20.85	20.87	20.63	20.86	1,143,893	-0.01(-0.03%)
Feb 19, 2019	20.75	20.93	20.74	20.87	1,060,010	+0.08(+0.40%)
Feb 15, 2019	20.87	20.93	20.68	20.78	692,777	+0.03(+0.12%)
Feb 14, 2019	20.72	20.84	20.60	20.76	790,341	+0.00(+0.00%)
Feb 13, 2019	20.78	20.92	20.70	20.76	791,253	-0.06(-0.31%)
Feb 12, 2019	20.81	20.87	20.67	20.82	972,734	+0.09(+0.43%)
Feb 11, 2019	20.72	20.85	20.69	20.73	546,451	+0.00(+0.00%)
Feb 08, 2019	20.67	20.83	20.67	20.73	452,262	+0.00(+0.00%)
Feb 07, 2019	20.55	20.87	20.48	20.73	1,216,049	+0.13(+0.62%)
Feb 06, 2019	20.61	20.67	20.51	20.60	637,631	-0.06(-0.28%)
Feb 05, 2019	20.56	20.67	20.41	20.66	932,724	+0.10(+0.46%)
Feb 04, 2019	20.39	20.57	20.29	20.57	668,274	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.