Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.53	13.58	13.52	13.54	59,648	+0.02(+0.15%)
Feb 28, 2024	13.52	13.60	13.52	13.52	49,761	-0.01(-0.07%)
Feb 27, 2024	13.54	13.59	13.50	13.53	36,341	-0.01(-0.07%)
Feb 26, 2024	13.68	13.69	13.54	13.54	31,832	-0.15(-1.09%)
Feb 23, 2024	13.72	13.77	13.66	13.69	50,135	-0.01(-0.07%)
Feb 22, 2024	13.74	13.82	13.70	13.70	17,043	-0.03(-0.22%)
Feb 21, 2024	13.68	13.77	13.68	13.73	29,361	+0.03(+0.22%)
Feb 20, 2024	13.64	13.70	13.61	13.70	20,289	+0.04(+0.29%)
Feb 16, 2024	13.69	13.71	13.65	13.66	31,317	-0.05(-0.36%)
Feb 15, 2024	13.68	13.74	13.68	13.71	41,496	+0.05(+0.36%)
Feb 14, 2024	13.60	13.66	13.60	13.66	24,819	+0.09(+0.68%)
Feb 13, 2024	13.63	13.64	13.56	13.57	47,261	-0.15(-1.08%)
Feb 12, 2024	13.68	13.73	13.68	13.72	25,193	+0.05(+0.36%)
Feb 09, 2024	13.60	13.70	13.59	13.67	20,410	+0.06(+0.44%)
Feb 08, 2024	13.65	13.68	13.58	13.61	44,836	-0.05(-0.36%)
Feb 07, 2024	13.65	13.71	13.65	13.66	39,630	-0.03(-0.22%)
Feb 06, 2024	13.57	13.72	13.57	13.69	42,654	+0.03(+0.22%)
Feb 05, 2024	13.77	13.78	13.61	13.66	35,810	-0.12(-0.86%)
Feb 02, 2024	13.81	13.85	13.77	13.78	16,182	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.