Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

40.77 -0.29 (-0.69%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.68	38.92	38.41	38.55	5,012,574	+0.01(+0.02%)
Feb 27, 2023	38.93	39.25	38.36	38.54	3,330,821	-0.13(-0.33%)
Feb 24, 2023	38.25	38.76	38.14	38.67	4,074,491	-0.04(-0.10%)
Feb 23, 2023	38.91	39.20	38.31	38.70	4,779,181	+0.08(+0.21%)
Feb 22, 2023	38.61	38.97	38.41	38.62	3,900,662	-0.10(-0.26%)
Feb 21, 2023	39.42	39.53	38.60	38.72	4,305,338	-1.14(-2.85%)
Feb 17, 2023	39.67	40.12	39.52	39.86	4,436,571	+0.34(+0.86%)
Feb 16, 2023	39.64	39.93	39.42	39.52	2,458,870	-0.57(-1.43%)
Feb 15, 2023	39.56	40.18	39.53	40.09	2,051,722	+0.06(+0.16%)
Feb 14, 2023	40.00	40.20	39.40	40.02	2,919,163	-0.10(-0.25%)
Feb 13, 2023	39.68	40.22	39.52	40.12	2,870,984	+0.32(+0.81%)
Feb 10, 2023	39.61	39.82	39.32	39.80	2,938,122	-0.05(-0.12%)
Feb 09, 2023	40.63	40.81	39.79	39.85	3,108,919	-0.59(-1.46%)
Feb 08, 2023	40.45	40.79	40.35	40.44	3,399,640	-0.43(-1.06%)
Feb 07, 2023	40.24	41.11	40.20	40.87	3,060,666	+0.46(+1.14%)
Feb 06, 2023	40.49	40.74	40.30	40.41	2,946,471	-0.61(-1.49%)
Feb 03, 2023	40.71	41.37	40.70	41.02	3,237,920	-0.02(-0.05%)
Feb 02, 2023	40.50	41.34	40.36	41.04	3,897,240	+0.74(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.