Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

42.21 +1.49 (+3.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.27	46.65	45.27	46.44	5,091,288	-0.50(-1.06%)
Feb 25, 2022	45.32	47.03	45.91	46.93	4,850,939	+2.21(+4.95%)
Feb 24, 2022	44.27	44.86	43.08	44.72	6,502,313	-1.21(-2.64%)
Feb 23, 2022	47.39	47.64	45.73	45.93	3,935,489	-1.13(-2.41%)
Feb 22, 2022	47.37	47.60	46.56	47.06	4,019,320	-0.11(-0.23%)
Feb 18, 2022				47.17	0	+0.14(+0.30%)
Feb 17, 2022	48.22	48.43	46.81	47.03	4,165,717	-1.90(-3.87%)
Feb 16, 2022	48.19	49.31	48.12	48.92	3,659,418	+0.07(+0.14%)
Feb 15, 2022	48.08	48.91	48.05	48.85	3,928,010	+1.32(+2.78%)
Feb 14, 2022	48.40	48.78	47.18	47.53	4,827,583	-0.72(-1.49%)
Feb 11, 2022	48.21	49.60	47.89	48.25	4,975,160	-0.47(-0.96%)
Feb 10, 2022	48.93	49.70	48.49	48.72	4,942,843	-0.27(-0.56%)
Feb 09, 2022	49.10	49.32	48.74	49.00	4,126,881	-0.05(-0.11%)
Feb 08, 2022	48.85	49.23	48.53	49.05	4,724,937	+1.01(+2.10%)
Feb 07, 2022	47.91	48.41	47.55	48.04	3,842,544	+0.16(+0.33%)
Feb 04, 2022	47.03	48.28	46.97	47.88	4,655,027	+0.96(+2.04%)
Feb 03, 2022	47.97		46.82	46.92	5,223,971	-0.15(-0.32%)
Feb 02, 2022	46.86	47.29	46.43	47.07	6,599,587	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.