Indicators

Xt MSCI All China Equity ETF (NY: CN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.48	27.48	27.18	27.19	2,162	-0.15(-0.56%)
Feb 26, 2015	27.31	27.36	27.31	27.35	1,960	+0.47(+1.75%)
Feb 25, 2015	27.28	27.28	26.72	26.88	2,909	-0.38(-1.38%)
Feb 24, 2015	27.28	27.28	27.05	27.25	2,907	+0.34(+1.25%)
Feb 23, 2015	26.96	26.96	26.91	26.91	1,069	+0.04(+0.14%)
Feb 20, 2015	26.88	26.88	26.88	26.88	194	-0.00(-0.00%)
Feb 19, 2015	26.93	26.93	26.88	26.88	2,515	-0.07(-0.26%)
Feb 18, 2015	26.95	26.95	26.94	26.95	1,027	-0.08(-0.31%)
Feb 17, 2015	27.15	27.15	26.93	27.03	2,002	+0.19(+0.71%)
Feb 13, 2015	26.74	26.84	26.84	26.84	3,248	+0.26(+0.98%)
Feb 12, 2015	26.44	26.61	26.44	26.58	2,653	+0.33(+1.26%)
Feb 11, 2015	26.14	26.25	26.14	26.25	2,035	-0.04(-0.14%)
Feb 10, 2015	26.28	26.28	26.28	26.28	476	+0.38(+1.45%)
Feb 09, 2015	25.90	25.91	25.90	25.91	463	+0.11(+0.42%)
Feb 06, 2015	25.81	25.81	25.80	25.80	1,583	-0.64(-2.42%)
Feb 05, 2015	26.68	26.68	26.33	26.44	3,384	-0.71(-2.60%)
Feb 04, 2015	27.32	27.32	27.14	27.14	1,996	+0.36(+1.34%)
Feb 03, 2015	26.78	26.78	26.78	26.78	1,559	+0.72(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.