Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.310	1.330	1.300	1.310	649,935	-0.01(-0.76%)
Feb 27, 2017	1.310	1.325	1.310	1.320	407,978	+0.01(+0.76%)
Feb 24, 2017	1.330	1.340	1.300	1.310	429,190	-0.02(-1.50%)
Feb 23, 2017	1.400	1.400	1.320	1.330	631,702	+0.03(+2.31%)
Feb 22, 2017	1.330	1.340	1.300	1.300	532,208	-0.03(-2.26%)
Feb 21, 2017	1.330	1.340	1.310	1.330	501,918	+0.02(+1.53%)
Feb 17, 2017		1.310	1.310	1.310	0	-0.01(-0.76%)
Feb 16, 2017	1.360	1.360	1.310	1.320	641,647	-0.02(-1.49%)
Feb 15, 2017	1.340	1.350	1.320	1.340	524,695	-0.01(-0.74%)
Feb 14, 2017	1.370	1.377	1.330	1.350	697,123	+0.01(+0.75%)
Feb 13, 2017	1.400	1.400	1.330	1.340	586,567	-0.04(-2.90%)
Feb 10, 2017	1.380	1.390	1.360	1.380	315,380	+0.02(+1.47%)
Feb 09, 2017	1.380	1.400	1.350	1.360	535,756	+0.00(+0.00%)
Feb 08, 2017	1.380	1.390	1.350	1.360	811,229	-0.03(-2.16%)
Feb 07, 2017	1.410	1.430	1.380	1.390	447,612	-0.02(-1.42%)
Feb 06, 2017	1.420	1.450	1.400	1.410	510,156	-0.01(-0.70%)
Feb 03, 2017	1.450	1.450	1.400	1.420	481,070	+0.00(+0.00%)
Feb 02, 2017	1.490	1.490	1.420	1.420	447,877	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.