Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.060	3.090	2.850	2.860	215,948	-0.05(-1.72%)
Feb 26, 2015	2.850	3.020	2.850	2.910	180,648	+0.08(+2.83%)
Feb 25, 2015	2.700	2.900	2.700	2.830	166,581	+0.17(+6.39%)
Feb 24, 2015	2.770	2.910	2.630	2.660	309,545	+0.04(+1.53%)
Feb 23, 2015	2.650	2.720	2.550	2.620	238,523	-0.17(-6.09%)
Feb 20, 2015	2.700	2.850	2.600	2.790	192,209	+0.10(+3.72%)
Feb 19, 2015	2.830	2.888	2.658	2.690	138,933	-0.16(-5.61%)
Feb 18, 2015	2.850	2.875	2.800	2.850	164,059	+0.00(+0.00%)
Feb 17, 2015	2.860	2.880	2.831	2.850	76,471	-0.01(-0.35%)
Feb 13, 2015	2.950	2.860	2.860	2.860	156,600	-0.11(-3.70%)
Feb 12, 2015	2.970	2.985	2.900	2.970	89,747	+0.02(+0.68%)
Feb 11, 2015	3.020	3.140	2.940	2.950	132,466	-0.08(-2.64%)
Feb 10, 2015	3.150	3.150	2.910	3.030	143,452	-0.02(-0.66%)
Feb 09, 2015	3.050	3.140	2.970	3.050	126,647	+0.00(+0.00%)
Feb 06, 2015	2.970	3.170	2.910	3.050	204,718	+0.10(+3.39%)
Feb 05, 2015	2.970	3.069	2.910	2.950	143,284	+0.01(+0.34%)
Feb 04, 2015	3.010	3.140	2.920	2.940	82,000	-0.06(-2.00%)
Feb 03, 2015	2.890	3.100	2.890	3.000	247,774	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.