Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.28 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.42	19.49	19.25	19.31	10,727	-0.24(-1.24%)
Feb 27, 2018	19.61	19.65	19.47	19.55	26,870	-0.18(-0.92%)
Feb 26, 2018	19.75	19.78	19.66	19.73	23,764	+0.04(+0.19%)
Feb 23, 2018	19.58	19.75	19.58	19.70	21,271	+0.19(+0.99%)
Feb 22, 2018	19.58	19.61	19.43	19.50	15,960	+0.04(+0.19%)
Feb 21, 2018	19.45	19.64	19.43	19.46	16,925	+0.07(+0.38%)
Feb 20, 2018	19.42	19.44	19.27	19.39	98,482	-0.12(-0.64%)
Feb 16, 2018		19.51	19.51	19.51	0	-0.02(-0.13%)
Feb 15, 2018	19.51	19.58	19.45	19.54	8,136	+0.17(+0.88%)
Feb 14, 2018	19.00	19.37	18.99	19.37	20,052	+0.31(+1.62%)
Feb 13, 2018	18.89	19.06	18.89	19.06	18,648	+0.09(+0.45%)
Feb 12, 2018	18.83	19.03	18.83	18.97	6,288	+0.25(+1.31%)
Feb 09, 2018	18.79	18.79	18.30	18.73	30,696	+0.28(+1.53%)
Feb 08, 2018	19.09	19.09	18.44	18.44	38,822	-0.63(-3.28%)
Feb 07, 2018		19.37	19.07	19.07	14,099	-0.30(-1.54%)
Feb 06, 2018	18.85	19.47	18.85	19.37	98,604	+0.28(+1.46%)
Feb 05, 2018	19.33	19.46	18.79	19.09	19,690	-0.34(-1.74%)
Feb 02, 2018	19.54	19.59	19.40	19.43	14,258	-0.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.