Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.04 -0.16 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.52	17.64	17.52	17.64	1,221	+0.08(+0.46%)
Feb 26, 2015	17.58	17.58	17.55	17.56	1,750	+0.03(+0.16%)
Feb 25, 2015	17.48	17.62	17.40	17.53	4,751	-0.05(-0.28%)
Feb 24, 2015	17.52	17.61	17.52	17.58	6,948	+0.09(+0.51%)
Feb 23, 2015	17.70	17.70	17.49	17.49	2,005	-0.10(-0.59%)
Feb 20, 2015	17.63	17.63	17.59	17.59	7,276	-0.03(-0.20%)
Feb 19, 2015	17.67	17.67	17.51	17.63	1,276	-0.10(-0.54%)
Feb 18, 2015	17.65	17.73	17.65	17.72	744	+0.01(+0.04%)
Feb 17, 2015	17.81	17.81	17.59	17.72	2,616	+0.03(+0.18%)
Feb 13, 2015	17.68	17.69	17.69	17.69	1,014	+0.18(+1.01%)
Feb 12, 2015	17.46	17.52	17.43	17.51	4,501	+0.53(+3.12%)
Feb 11, 2015	17.02	17.03	16.94	16.98	7,752	-0.15(-0.89%)
Feb 10, 2015	17.27	17.28	17.11	17.13	3,719	-0.36(-2.08%)
Feb 09, 2015	17.50	17.50	17.50	17.50	914	+0.12(+0.71%)
Feb 06, 2015	17.53	17.53	17.29	17.37	21,923	-0.23(-1.33%)
Feb 05, 2015	17.43	17.61	17.30	17.61	23,284	+0.30(+1.71%)
Feb 04, 2015	17.36	17.39	17.29	17.31	1,284	-0.14(-0.83%)
Feb 03, 2015	17.27	17.46	17.18	17.46	18,281	+0.52(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.