Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

56.74 -0.81 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.60	52.16	51.41	51.69	199,913	-0.52(-0.99%)
Feb 25, 2022	51.59	52.25	51.71	52.21	58,177	+1.12(+2.19%)
Feb 24, 2022	50.38	51.17	50.22	51.09	328,613	-0.88(-1.70%)
Feb 23, 2022	52.69	52.69	51.89	51.97	29,388	-0.45(-0.87%)
Feb 22, 2022	52.44	52.69	52.13	52.43	79,788	-0.30(-0.57%)
Feb 18, 2022				52.73	0	-0.17(-0.32%)
Feb 17, 2022	53.15	53.15	52.80	52.90	69,219	-0.52(-0.98%)
Feb 16, 2022	53.05	53.55	53.05	53.42	60,802	+0.19(+0.36%)
Feb 15, 2022	53.01	53.26	52.95	53.23	160,816	+0.64(+1.21%)
Feb 14, 2022	52.66	52.70	52.24	52.59	24,556	+0.05(+0.09%)
Feb 11, 2022	53.21	53.40	52.53	52.55	116,159	-0.59(-1.11%)
Feb 10, 2022	53.13	53.86	53.08	53.14	49,378	-0.63(-1.17%)
Feb 09, 2022	53.68	53.79	53.66	53.76	40,179	+0.64(+1.20%)
Feb 08, 2022	52.87	53.21	52.86	53.13	75,337	+0.22(+0.41%)
Feb 07, 2022	52.82	53.06	52.78	52.91	35,646	+0.16(+0.31%)
Feb 04, 2022	52.61	52.94	52.45	52.75	44,138	+0.14(+0.27%)
Feb 03, 2022	52.88		52.60	52.60	75,886	-0.52(-0.99%)
Feb 02, 2022	53.13	53.20	52.99	53.13	107,597	+0.52(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.