Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7400	0.7400	0.6765	0.6765	1,422,024	-0.06(-8.62%)
Feb 27, 2018	0.7730	0.8013	0.7300	0.7403	1,220,671	-0.04(-5.32%)
Feb 26, 2018	0.7900	0.8000	0.7600	0.7819	552,651	+0.00(+0.24%)
Feb 23, 2018	0.7880	0.7916	0.7500	0.7800	831,414	+0.02(+2.27%)
Feb 22, 2018				0.7627	2,097,585	+0.03(+4.48%)
Feb 21, 2018	0.8043	0.8097	0.7200	0.7300	2,175,392	-0.07(-8.77%)
Feb 20, 2018	0.8400	0.8700	0.7951	0.8002	1,007,359	-0.03(-3.63%)
Feb 16, 2018		0.8303	0.8303	0.8303	0	+0.03(+3.28%)
Feb 15, 2018	0.9500	0.9500	0.7716	0.8039	1,764,175	-0.05(-5.42%)
Feb 14, 2018	0.8059	0.8600	0.8000	0.8500	1,180,281	+0.02(+2.84%)
Feb 13, 2018	0.8500	0.8790	0.8199	0.8265	508,207	-0.04(-4.38%)
Feb 12, 2018	0.8598	0.8930	0.8300	0.8644	706,371	+0.01(+0.62%)
Feb 09, 2018	0.8593	0.8854	0.7600	0.8591	1,576,209	+0.02(+2.27%)
Feb 08, 2018	0.8720	0.9600	0.8200	0.8400	1,227,577	-0.03(-3.50%)
Feb 07, 2018	0.9083	0.9450	0.8550	0.8705	1,686,441	-0.03(-3.27%)
Feb 06, 2018	0.8230	0.9350	0.8100	0.8999	1,974,299	-0.01(-0.56%)
Feb 05, 2018	0.9700	0.9950	0.8801	0.9050	1,870,258	-0.06(-6.33%)
Feb 02, 2018	0.9800	1.030	0.9662	0.9662	857,934	-0.07(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.