Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.900	1.920	1.830	1.830	1,176,991	-0.07(-3.68%)
Feb 27, 2017	1.910	1.970	1.880	1.900	1,483,181	+0.00(+0.00%)
Feb 24, 2017	1.960	2.030	1.870	1.900	1,349,255	-0.10(-5.00%)
Feb 23, 2017	2.050	2.050	1.840	2.000	3,967,740	-0.01(-0.50%)
Feb 22, 2017	2.080	2.080	1.990	2.010	1,737,935	-0.08(-3.83%)
Feb 21, 2017	2.100	2.190	2.040	2.090	3,280,055	+0.08(+3.98%)
Feb 17, 2017		2.010	2.010	2.010	0	+0.16(+8.65%)
Feb 16, 2017	1.860	1.870	1.820	1.850	724,501	+0.00(+0.00%)
Feb 15, 2017	1.830	1.890	1.830	1.850	914,951	+0.00(+0.00%)
Feb 14, 2017	1.870	1.910	1.760	1.850	1,635,172	-0.03(-1.60%)
Feb 13, 2017	1.910	1.930	1.870	1.880	530,339	-0.03(-1.57%)
Feb 10, 2017	1.890	1.940	1.810	1.910	1,294,106	+0.06(+3.24%)
Feb 09, 2017	1.870	1.900	1.810	1.850	476,862	+0.00(+0.00%)
Feb 08, 2017	1.930	1.930	1.790	1.850	1,648,850	-0.09(-4.64%)
Feb 07, 2017	2.000	2.030	1.830	1.940	3,212,176	-0.06(-3.00%)
Feb 06, 2017	2.000	2.050	1.960	2.000	2,442,590	+0.00(+0.00%)
Feb 03, 2017	1.840	2.000	1.830	2.000	4,924,557	+0.16(+8.70%)
Feb 02, 2017	1.720	1.900	1.650	1.840	3,254,085	+0.14(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.